Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,650.00 | 24,850.00 | 24,625.00 | +0.08% | 24,650.00+0.08% | 09/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 71.89 | -0.46% | 3.06K | 71.89-0.46% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160.00 | 160.20 | 161.30 | 159.70 | -0.12% | 219.13M | 160.00-0.12% | 01:56:51 | |
5020 Eneos Holdings Inc | 791.20 | 714.00 | 820.00 | 702.70 | +10.81% | 81.39M | 791.20+10.81% | 01:56:49 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,603.00 | 1,600.50 | 1,613.00 | 1,591.00 | +0.16% | 34.18M | 1,603.00+0.16% | 01:56:45 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,297.50 | 1,288.00 | 1,324.00 | 1,285.50 | +0.74% | 29.65M | 1,297.50+0.74% | 01:56:51 | |
7203 Toyota Motor Corp | 3,387.00 | 3,366.00 | 3,434.00 | 3,349.00 | +0.62% | 25.29M | 3,387.00+0.62% | 01:56:08 |
Name | Price |
---|---|
1518 Mitsui Matsushima Co Ltd | 5,380.00+695.0+14.83% |
1802 Obayashi Corp. | 1,906.00+229.5+13.69% |
6544 Japan Elevator Service | 2,676.00+261.0+10.81% |
5020 Eneos Holdings | 791.20+77.2+10.81% |
2264 Morinaga Milk Industry | 3,448.00+299.0+9.50% |
Name | Price |
---|---|
3465 Ki-Star Real Estate | 3,205.00-650.0-16.86% |
5384 Fujimi Inc | 3,040.00-585.0-16.14% |
9684 Square Enix Holdings Co Ltd | 5,268.00-1,000.0-15.95% |
9517 eREX Co | 792.00-101.0-11.31% |
4186 Tokyo Ohka Kogyo | 3,931.00-503.0-11.34% |